你现在的位置：首页 > 新闻中心 > 国际市场 > 新加坡期货行情 2006-6-13

新加坡期货行情 2006-6-13

2006-06-13 10:17:29 来源：中国鞋网中国鞋网 http://www.cnxz.cn/

RSS3 (US cents per kg)
Contract Month Previous Sett. High Low Close Volume Open Interest
JUL 06 280.00 0.00 0.00 0.00 0 2440
AUG 06 278.00 0.00 0.00 0.00 0 3220
SEP 06 276.00 0.00 0.00 0.00 0 2940
O/D 06 274.75 0.00 0.00 0.00 0 20100
J/M 07 275.50 0.00 0.00 0.00 0 8400
A/J 07 277.00 0.00 0.00 0.00 0 0
Total 0 37100

TSR 20 (US cents per kg)
Contract Month Previous Sett. High Low Close Volume Open Interest
JUL 06 239.75 0.00 0.00 0.00 0 3540
AUG 06 239.00 0.00 0.00 0.00 0 6960
SEP 06 240.50 0.00 0.00 0.00 0 7080
O/D 06 243.25 0.00 0.00 0.00 0 21120
J/M 07 246.00 0.00 0.00 0.00 0 4740
A/J 07 247.00 0.00 0.00 0.00 0 0
Total 0 43440

RSS3 INDEX
Contract Month Previous Sett. High Low Close Volume Open Interest
JUN 06 287.00 0.00 0.00 0.00 0 0
JUL 06 286.30 0.00 0.00 0.00 0 0
AUG 06 284.50 0.00 0.00 0.00 0 0
SEP 06 284.50 0.00 0.00 0.00 0 0
OCT 06 285.10 0.00 0.00 0.00 0 0
NOV 06 288.60 0.00 0.00 0.00 0 0
DEC 06 292.30 0.00 0.00 0.00 0 0
JAN 07 295.80 0.00 0.00 0.00 0 0
FEB 07 299.20 0.00 0.00 0.00 0 0
Total 0 0

ROBUSTA COFFEE
Contract Month Previous Sett. High Low Close Volume Open Interest
JUL 06 1,109.00 0.00 0.00 0.00 0 0
SEP 06 1,119.00 0.00 0.00 0.00 0 0
NOV 06 1,133.00 0.00 0.00 0.00 0 0
JAN 07 1,146.00 0.00 0.00 0.00 0 0
MAR 07 1,156.00 0.00 0.00 0.00 0 0
MAY 07 1,167.00 0.00 0.00 0.00 0 0
JUL 07 1,181.00 0.00 0.00 0.00 0 0
Total 0 0